ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,024 Value ($000) $32,361 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 248,624 Value ($000) $20,511 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 260,352 Value ($000) $20,302 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 435,971 Value ($000) $32,162 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 375,652 Value ($000) $30,657 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 368,849 Value ($000) $25,724 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 248,535 Value ($000) $14,711 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 229,028 Value ($000) $14,972 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 181,947 Value ($000) $13,084 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 245,722 Value ($000) $17,186 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 196,670 Value ($000) $13,350 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 179,577 Value ($000) $13,260 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 159,497 Value ($000) $10,804 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 231,053 Value ($000) $17,003 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 267,872 Value ($000) $28,922 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 113,208 Value ($000) $13,271 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 110,196 Value ($000) $20,266 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 157,969 Value ($000) $41,309 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 226,191 Value ($000) $87,543 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 180,823 Value ($000) $58,097 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 122,742 Value ($000) $41,403 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 106,984 Value ($000) $50,294 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 96,033 Value ($000) $24,348 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 161,265 Value ($000) $23,564 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 403,292 Value ($000) $27,440 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 313,613 Value ($000) $23,897 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 139,020 Value ($000) $12,344 Avg Close $82.26 Range $59.94 - $107.34