ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77

Q2 2023

Shares 22 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41

Q2 2022

Shares 13 Value ($000) $1 Avg Close $105.46 Range $79.03 - $126.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$2	$66.13	$58.87 - $74.77
Q2 2023	22	$1	$66.86	$60.45 - $74.41
Q2 2022	13	$1	$105.46	$79.03 - $126.44