ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,615 Value ($000) $5,144 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 59,165 Value ($000) $4,881 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 50,125 Value ($000) $3,888 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 51,335 Value ($000) $3,787 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 69,155 Value ($000) $5,644 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 71,355 Value ($000) $4,976 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 72,155 Value ($000) $4,271 Avg Close $61.43 Range $55.63 - $67.04
Q3 2020
Shares 2,040 Value ($000) $959 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 4,850 Value ($000) $708 Avg Close $98.68 Range $65.81 - $164.94