ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,789 Value ($000) $329 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,912 Value ($000) $500 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 904 Value ($000) $350 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 884 Value ($000) $284 Avg Close $368.06 Range $302.32 - $451.77

Q3 2020

Shares 538 Value ($000) $253 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,789	$329	$235.14	$174.66 - $291.31
Q3 2021	1,912	$500	$337.16	$255.25 - $406.48
Q2 2021	904	$350	$333.04	$273.20 - $395.44
Q1 2021	884	$284	$368.06	$302.32 - $451.77
Q3 2020	538	$253	$319.79	$230.00 - $529.74