ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,336 Value ($000) $312 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,300 Value ($000) $301 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 4,540 Value ($000) $308 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,131 Value ($000) $305 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 876,779 Value ($000) $5,576 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,103 Value ($000) $302 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,091 Value ($000) $442 Avg Close $105.46 Range $79.03 - $126.44