ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,162 Value ($000) $1,136 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 9,673 Value ($000) $798 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 10,985 Value ($000) $857 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 175,918 Value ($000) $12,977 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 148,488 Value ($000) $12,118 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 17,105 Value ($000) $1,193 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 18,547 Value ($000) $1,098 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 21,785 Value ($000) $1,424 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 16,043 Value ($000) $1,154 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 19,708 Value ($000) $1,378 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 18,417 Value ($000) $1,250 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 26,347 Value ($000) $1,945 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 28,112 Value ($000) $1,904 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 28,543 Value ($000) $2,100 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 35,631 Value ($000) $3,847 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 20,112 Value ($000) $2,357 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 21,059 Value ($000) $3,873 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 21,598 Value ($000) $5,647 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 22,718 Value ($000) $8,792 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 15,417 Value ($000) $4,954 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 12,943 Value ($000) $4,366 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 12,770 Value ($000) $6,003 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 17,655 Value ($000) $4,476 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,162	$1,136	$84.17	$77.42 - $91.42
Q3 2025	9,673	$798	$78.02	$69.15 - $87.67
Q2 2025	10,985	$857	$77.31	$64.41 - $85.07
Q1 2025	175,918	$12,977	$79.69	$71.66 - $88.90
Q4 2024	148,488	$12,118	$78.62	$66.87 - $92.80
Q3 2024	17,105	$1,193	$62.51	$55.06 - $72.36
Q2 2024	18,547	$1,098	$61.43	$55.63 - $67.04
Q1 2024	21,785	$1,424	$66.65	$60.14 - $71.50
Q4 2023	16,043	$1,154	$66.13	$58.87 - $74.77
Q3 2023	19,708	$1,378	$69.41	$63.59 - $75.91
Q2 2023	18,417	$1,250	$66.86	$60.45 - $74.41
Q1 2023	26,347	$1,945	$72.05	$64.46 - $85.13
Q4 2022	28,112	$1,904	$75.96	$63.55 - $89.67
Q3 2022	28,543	$2,100	$95.21	$72.96 - $124.05
Q2 2022	35,631	$3,847	$105.46	$79.03 - $126.44
Q1 2022	20,112	$2,357	$136.00	$94.51 - $184.91
Q4 2021	21,059	$3,873	$235.14	$174.66 - $291.31
Q3 2021	21,598	$5,647	$337.16	$255.25 - $406.48
Q2 2021	22,718	$8,792	$333.04	$273.20 - $395.44
Q1 2021	15,417	$4,954	$368.06	$302.32 - $451.77
Q4 2020	12,943	$4,366	$445.83	$336.10 - $588.84
Q3 2020	12,770	$6,003	$319.79	$230.00 - $529.74
Q2 2020	17,655	$4,476	$179.93	$108.53 - $261.62