ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $2 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 31 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 31 Value ($000) $3 Avg Close $78.62 Range $66.87 - $92.80

Q2 2024

Shares 158 Value ($000) $9 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 150 Value ($000) $10 Avg Close $66.65 Range $60.14 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$2	$77.31	$64.41 - $85.07
Q1 2025	31	$2	$79.69	$71.66 - $88.90
Q4 2024	31	$3	$78.62	$66.87 - $92.80
Q2 2024	158	$9	$61.43	$55.63 - $67.04
Q1 2024	150	$10	$66.65	$60.14 - $71.50