ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,700 Value ($000) $837 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 10,080 Value ($000) $832 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 10,334 Value ($000) $806 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 15,279 Value ($000) $1,127 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 10,947 Value ($000) $893 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 10,746 Value ($000) $749 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 15,830 Value ($000) $937 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 22,313 Value ($000) $1,459 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 19,432 Value ($000) $1,397 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 35,022 Value ($000) $2,449 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 29,807 Value ($000) $2,023 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 26,570 Value ($000) $1,962 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 27,866 Value ($000) $1,888 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 28,973 Value ($000) $2,132 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 27,902 Value ($000) $3,013 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 36,017 Value ($000) $4,222 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 43,210 Value ($000) $7,947 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 42,119 Value ($000) $11,014 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 38,031 Value ($000) $14,719 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 35,036 Value ($000) $11,257 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 29,168 Value ($000) $9,839 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 27,519 Value ($000) $12,937 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 19,671 Value ($000) $4,987 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,700	$837	$84.17	$77.42 - $91.42
Q3 2025	10,080	$832	$78.02	$69.15 - $87.67
Q2 2025	10,334	$806	$77.31	$64.41 - $85.07
Q1 2025	15,279	$1,127	$79.69	$71.66 - $88.90
Q4 2024	10,947	$893	$78.62	$66.87 - $92.80
Q3 2024	10,746	$749	$62.51	$55.06 - $72.36
Q2 2024	15,830	$937	$61.43	$55.63 - $67.04
Q1 2024	22,313	$1,459	$66.65	$60.14 - $71.50
Q4 2023	19,432	$1,397	$66.13	$58.87 - $74.77
Q3 2023	35,022	$2,449	$69.41	$63.59 - $75.91
Q2 2023	29,807	$2,023	$66.86	$60.45 - $74.41
Q1 2023	26,570	$1,962	$72.05	$64.46 - $85.13
Q4 2022	27,866	$1,888	$75.96	$63.55 - $89.67
Q3 2022	28,973	$2,132	$95.21	$72.96 - $124.05
Q2 2022	27,902	$3,013	$105.46	$79.03 - $126.44
Q1 2022	36,017	$4,222	$136.00	$94.51 - $184.91
Q4 2021	43,210	$7,947	$235.14	$174.66 - $291.31
Q3 2021	42,119	$11,014	$337.16	$255.25 - $406.48
Q2 2021	38,031	$14,719	$333.04	$273.20 - $395.44
Q1 2021	35,036	$11,257	$368.06	$302.32 - $451.77
Q4 2020	29,168	$9,839	$445.83	$336.10 - $588.84
Q3 2020	27,519	$12,937	$319.79	$230.00 - $529.74
Q2 2020	19,671	$4,987	$179.93	$108.53 - $261.62