ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $179 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,268 Value ($000) $187 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 8,233 Value ($000) $642 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 7,935 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,737 Value ($000) $550 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,121 Value ($000) $497 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 6,990 Value ($000) $414 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 5,908 Value ($000) $386 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 6,227 Value ($000) $448 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,225 Value ($000) $156 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,156 Value ($000) $350 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,737 Value ($000) $276 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 2,859 Value ($000) $194 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 2,352 Value ($000) $173 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,049 Value ($000) $221 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,680 Value ($000) $549 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,844 Value ($000) $708 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,897 Value ($000) $1,019 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,074 Value ($000) $1,577 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,568 Value ($000) $1,146 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,854 Value ($000) $1,300 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,825 Value ($000) $1,328 Avg Close $319.79 Range $230.00 - $529.74