ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,300 Value ($000) $423 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 2,600 Value ($000) $680 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 2,700 Value ($000) $1,044 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 2,700 Value ($000) $867 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,300	$423	$235.14	$174.66 - $291.31
Q3 2021	2,600	$680	$337.16	$255.25 - $406.48
Q2 2021	2,700	$1,044	$333.04	$273.20 - $395.44
Q1 2021	2,700	$867	$368.06	$302.32 - $451.77