ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,756 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07

Q1 2024

Shares 3,756 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50

Q3 2019

Shares 5,208 Value ($000) $397 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,756	$0	$77.31	$64.41 - $85.07
Q1 2024	3,756	$0	$66.65	$60.14 - $71.50
Q3 2019	5,208	$397	$90.08	$74.29 - $104.49