ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 826,394 Value ($000) $60,814 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 20,770 Value ($000) $2,243 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 20,770 Value ($000) $2,435 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 950,652 Value ($000) $174,834 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,940,741 Value ($000) $507,504 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,431,480 Value ($000) $554,026 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,176,814 Value ($000) $378,098 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,515,435 Value ($000) $848,506 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,474,695 Value ($000) $1,163,379 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,521,307 Value ($000) $639,253 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 595,925 Value ($000) $87,077 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 1,139,766 Value ($000) $86,850 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 1,235,238 Value ($000) $109,677 Avg Close $82.26 Range $59.94 - $107.34