ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,485 Value ($000) $1,422 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 6,038 Value ($000) $498 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 6,726 Value ($000) $524 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 6,357 Value ($000) $469 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 20,577 Value ($000) $1,679 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 33,002 Value ($000) $2,302 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 20,037 Value ($000) $1,186 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 18,892 Value ($000) $1,235 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 182,006 Value ($000) $13,088 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 18,938 Value ($000) $1,325 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 19,424 Value ($000) $1,319 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 20,400 Value ($000) $1,506 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 20,220 Value ($000) $1,370 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 21,575 Value ($000) $1,588 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 20,920 Value ($000) $2,259 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 22,840 Value ($000) $2,678 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 24,975 Value ($000) $4,593 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 18,848 Value ($000) $4,928 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 15,008 Value ($000) $5,809 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 12,700 Value ($000) $4,081 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 9,536 Value ($000) $3,217 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,201 Value ($000) $565 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 80 Value ($000) $20 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 370 Value ($000) $54 Avg Close $98.68 Range $65.81 - $164.94

Q2 2019

Shares 23 Value ($000) $2 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,485	$1,422	$84.17	$77.42 - $91.42
Q3 2025	6,038	$498	$78.02	$69.15 - $87.67
Q2 2025	6,726	$524	$77.31	$64.41 - $85.07
Q1 2025	6,357	$469	$79.69	$71.66 - $88.90
Q4 2024	20,577	$1,679	$78.62	$66.87 - $92.80
Q3 2024	33,002	$2,302	$62.51	$55.06 - $72.36
Q2 2024	20,037	$1,186	$61.43	$55.63 - $67.04
Q1 2024	18,892	$1,235	$66.65	$60.14 - $71.50
Q4 2023	182,006	$13,088	$66.13	$58.87 - $74.77
Q3 2023	18,938	$1,325	$69.41	$63.59 - $75.91
Q2 2023	19,424	$1,319	$66.86	$60.45 - $74.41
Q1 2023	20,400	$1,506	$72.05	$64.46 - $85.13
Q4 2022	20,220	$1,370	$75.96	$63.55 - $89.67
Q3 2022	21,575	$1,588	$95.21	$72.96 - $124.05
Q2 2022	20,920	$2,259	$105.46	$79.03 - $126.44
Q1 2022	22,840	$2,678	$136.00	$94.51 - $184.91
Q4 2021	24,975	$4,593	$235.14	$174.66 - $291.31
Q3 2021	18,848	$4,928	$337.16	$255.25 - $406.48
Q2 2021	15,008	$5,809	$333.04	$273.20 - $395.44
Q1 2021	12,700	$4,081	$368.06	$302.32 - $451.77
Q4 2020	9,536	$3,217	$445.83	$336.10 - $588.84
Q3 2020	1,201	$565	$319.79	$230.00 - $529.74
Q2 2020	80	$20	$179.93	$108.53 - $261.62
Q1 2020	370	$54	$98.68	$65.81 - $164.94
Q2 2019	23	$2	$82.26	$59.94 - $107.34