ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,850 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 5,856 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,173 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 5,741 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,375 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6,394 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,584 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 6,324 Value ($000) $465 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,039 Value ($000) $760 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 8,809 Value ($000) $1,033 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 7,703 Value ($000) $1,417 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 9,174 Value ($000) $2,399 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 8,644 Value ($000) $3,345 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 8,915 Value ($000) $2,864 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 5,664 Value ($000) $1,911 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,087 Value ($000) $3,332 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 7,979 Value ($000) $2,023 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 9,590 Value ($000) $1,401 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 3,573 Value ($000) $243 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 3,832 Value ($000) $292 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 2,480 Value ($000) $220 Avg Close $82.26 Range $59.94 - $107.34