ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,070 Value ($000) $803 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 2,095 Value ($000) $811 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 2,400 Value ($000) $771 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 4,045 Value ($000) $1,364 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 4,190 Value ($000) $1,970 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,100 Value ($000) $1,040 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 3,700 Value ($000) $541 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,070	$803	$337.16	$255.25 - $406.48
Q2 2021	2,095	$811	$333.04	$273.20 - $395.44
Q1 2021	2,400	$771	$368.06	$302.32 - $451.77
Q4 2020	4,045	$1,364	$445.83	$336.10 - $588.84
Q3 2020	4,190	$1,970	$319.79	$230.00 - $529.74
Q2 2020	4,100	$1,040	$179.93	$108.53 - $261.62
Q1 2020	3,700	$541	$98.68	$65.81 - $164.94