ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,863 Value ($000) $218 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,444 Value ($000) $449 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 3,471 Value ($000) $908 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,501 Value ($000) $581 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,319 Value ($000) $424 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,319 Value ($000) $445 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,863	$218	$136.00	$94.51 - $184.91
Q4 2021	2,444	$449	$235.14	$174.66 - $291.31
Q3 2021	3,471	$908	$337.16	$255.25 - $406.48
Q2 2021	1,501	$581	$333.04	$273.20 - $395.44
Q1 2021	1,319	$424	$368.06	$302.32 - $451.77
Q4 2020	1,319	$445	$445.83	$336.10 - $588.84