ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105 Value ($000) $8 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 105 Value ($000) $7 Avg Close $75.96 Range $63.55 - $89.67

Q4 2019

Shares 8,200 Value ($000) $558 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105	$8	$72.05	$64.46 - $85.13
Q4 2022	105	$7	$75.96	$63.55 - $89.67
Q4 2019	8,200	$558	$68.82	$60.97 - $78.49