ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,098 Value ($000) $1,130 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 4,493 Value ($000) $371 Avg Close $78.02 Range $69.15 - $87.67

Q1 2025

Shares 12,309 Value ($000) $908 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 30,001 Value ($000) $2,448 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 12,732 Value ($000) $888 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 48,235 Value ($000) $2,855 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 5,101 Value ($000) $333 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 92,318 Value ($000) $6,639 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 78,029 Value ($000) $5,457 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 154,667 Value ($000) $10,499 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 23,538 Value ($000) $1,738 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 62,700 Value ($000) $4 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 158,676 Value ($000) $11,675 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 126,421 Value ($000) $14,033 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 105,723 Value ($000) $12,470 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 78,245 Value ($000) $14,390 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 27,527 Value ($000) $7,366 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 43,139 Value ($000) $16,697 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 34,574 Value ($000) $11,123 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 124,402 Value ($000) $41,957 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 3,285 Value ($000) $1,545 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,643 Value ($000) $1,899 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 3,361 Value ($000) $491 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,098	$1,130	$84.17	$77.42 - $91.42
Q3 2025	4,493	$371	$78.02	$69.15 - $87.67
Q1 2025	12,309	$908	$79.69	$71.66 - $88.90
Q4 2024	30,001	$2,448	$78.62	$66.87 - $92.80
Q3 2024	12,732	$888	$62.51	$55.06 - $72.36
Q2 2024	48,235	$2,855	$61.43	$55.63 - $67.04
Q1 2024	5,101	$333	$66.65	$60.14 - $71.50
Q4 2023	92,318	$6,639	$66.13	$58.87 - $74.77
Q3 2023	78,029	$5,457	$69.41	$63.59 - $75.91
Q2 2023	154,667	$10,499	$66.86	$60.45 - $74.41
Q1 2023	23,538	$1,738	$72.05	$64.46 - $85.13
Q4 2022	62,700	$4	$75.96	$63.55 - $89.67
Q3 2022	158,676	$11,675	$95.21	$72.96 - $124.05
Q2 2022	126,421	$14,033	$105.46	$79.03 - $126.44
Q1 2022	105,723	$12,470	$136.00	$94.51 - $184.91
Q4 2021	78,245	$14,390	$235.14	$174.66 - $291.31
Q3 2021	27,527	$7,366	$337.16	$255.25 - $406.48
Q2 2021	43,139	$16,697	$333.04	$273.20 - $395.44
Q1 2021	34,574	$11,123	$368.06	$302.32 - $451.77
Q4 2020	124,402	$41,957	$445.83	$336.10 - $588.84
Q3 2020	3,285	$1,545	$319.79	$230.00 - $529.74
Q2 2020	7,643	$1,899	$179.93	$108.53 - $261.62
Q1 2020	3,361	$491	$98.68	$65.81 - $164.94