ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767,681 Value ($000) $238,823 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,645,846 Value ($000) $218,282 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,809,252 Value ($000) $141,085 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,215,504 Value ($000) $89,668 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 998,744 Value ($000) $81,507 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 218,298 Value ($000) $15,224 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 152,640 Value ($000) $9 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 167,422 Value ($000) $11 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 327,808 Value ($000) $24 Avg Close $66.13 Range $58.87 - $74.77
Q4 2021
Shares 36,369 Value ($000) $6,689 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 38,793 Value ($000) $10,144 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 308,581 Value ($000) $119,430 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 139,854 Value ($000) $44,934 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 205,765 Value ($000) $69,409 Avg Close $445.83 Range $336.10 - $588.84
Q4 2019
Shares 14,693 Value ($000) $1,000 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 38,600 Value ($000) $2,941 Avg Close $90.08 Range $74.29 - $104.49