ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,328 Value ($000) $415 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5,328 Value ($000) $393 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,494 Value ($000) $448 Avg Close $78.62 Range $66.87 - $92.80