ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25 Value ($000) $5 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 277 Value ($000) $72 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 377 Value ($000) $146 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 577 Value ($000) $185 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 681 Value ($000) $230 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 527 Value ($000) $248 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25	$5	$235.14	$174.66 - $291.31
Q3 2021	277	$72	$337.16	$255.25 - $406.48
Q2 2021	377	$146	$333.04	$273.20 - $395.44
Q1 2021	577	$185	$368.06	$302.32 - $451.77
Q4 2020	681	$230	$445.83	$336.10 - $588.84
Q3 2020	527	$248	$319.79	$230.00 - $529.74