ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $101 Avg Close $84.17 Range $77.42 - $91.42
Q2 2024
Shares 15,533 Value ($000) $919 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 204,607 Value ($000) $13,375 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 173,705 Value ($000) $12,491 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 212,657 Value ($000) $14,873 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 111,076 Value ($000) $7,540 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 31,595 Value ($000) $2,333 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 26,401 Value ($000) $1,788 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 28,697 Value ($000) $2,112 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 68,680 Value ($000) $7,415 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 123,340 Value ($000) $14,459 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 289,594 Value ($000) $53,259 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 391,345 Value ($000) $102,337 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 295,478 Value ($000) $114,359 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 113,653 Value ($000) $36,516 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 101,074 Value ($000) $34,094 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 215,509 Value ($000) $101,313 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,744 Value ($000) $696 Avg Close $179.93 Range $108.53 - $261.62