ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,343 Value ($000) $51,631 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,051,017 Value ($000) $86,709 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 142,053 Value ($000) $10,479 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 877,995 Value ($000) $71,653 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,556,080 Value ($000) $108,521 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,406 Value ($000) $202 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 2,845,845 Value ($000) $186,033 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,812,580 Value ($000) $202,253 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,915,190 Value ($000) $203,888 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,131,883 Value ($000) $212,592 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,128,063 Value ($000) $230,976 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,108,252 Value ($000) $210,553 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,866,252 Value ($000) $137,337 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,919,662 Value ($000) $207,266 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,046,883 Value ($000) $239,956 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 831,386 Value ($000) $152,900 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 11,009 Value ($000) $2,879 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 362,946 Value ($000) $140,471 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 105,966 Value ($000) $34,046 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 497,825 Value ($000) $167,926 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 411,285 Value ($000) $193,349 Avg Close $319.79 Range $230.00 - $529.74