ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $906 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 25,200 Value ($000) $2,079 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 31,500 Value ($000) $2,456 Avg Close $77.31 Range $64.41 - $85.07

Q2 2024

Shares 31,500 Value ($000) $1,864 Avg Close $61.43 Range $55.63 - $67.04

Q2 2023

Shares 15,500 Value ($000) $1,052 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 15,500 Value ($000) $1,145 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 15,500 Value ($000) $1,050 Avg Close $75.96 Range $63.55 - $89.67

Q1 2022

Shares 5,200 Value ($000) $610 Avg Close $136.00 Range $94.51 - $184.91

Q4 2020

Shares 2,550 Value ($000) $860 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,550 Value ($000) $1,199 Avg Close $319.79 Range $230.00 - $529.74

Q1 2020

Shares 15,300 Value ($000) $2,236 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$906	$84.17	$77.42 - $91.42
Q3 2025	25,200	$2,079	$78.02	$69.15 - $87.67
Q2 2025	31,500	$2,456	$77.31	$64.41 - $85.07
Q2 2024	31,500	$1,864	$61.43	$55.63 - $67.04
Q2 2023	15,500	$1,052	$66.86	$60.45 - $74.41
Q1 2023	15,500	$1,145	$72.05	$64.46 - $85.13
Q4 2022	15,500	$1,050	$75.96	$63.55 - $89.67
Q1 2022	5,200	$610	$136.00	$94.51 - $184.91
Q4 2020	2,550	$860	$445.83	$336.10 - $588.84
Q3 2020	2,550	$1,199	$319.79	$230.00 - $529.74
Q1 2020	15,300	$2,236	$98.68	$65.81 - $164.94