ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,449 Value ($000) $1,851 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 24,588 Value ($000) $2,029 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 14,113 Value ($000) $1,041 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 18,728 Value ($000) $1,528 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 16,066 Value ($000) $1,120 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 13,958 Value ($000) $826 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 8,319 Value ($000) $499 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 8,474 Value ($000) $609 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,850 Value ($000) $549 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,046 Value ($000) $614 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 15,562 Value ($000) $1,149 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 15,876 Value ($000) $1,075 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 18,622 Value ($000) $1,371 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 17,755 Value ($000) $1,917 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 24,448 Value ($000) $2,866 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 17,134 Value ($000) $3,152 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 13,047 Value ($000) $3,412 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,999 Value ($000) $1,161 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,282 Value ($000) $733 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 13,459 Value ($000) $4,540 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 179 Value ($000) $84 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 589 Value ($000) $86 Avg Close $98.68 Range $65.81 - $164.94