ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04