ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,139,583 Value ($000) $445,254 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,986,721 Value ($000) $412,709 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,795,307 Value ($000) $373,504 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,771,397 Value ($000) $351,886 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,624,160 Value ($000) $377,429 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,595,435 Value ($000) $320,177 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,410,917 Value ($000) $260,903 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,320,570 Value ($000) $282,236 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,029,332 Value ($000) $289,470 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,760,441 Value ($000) $262,826 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,332,409 Value ($000) $225,886 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,218,518 Value ($000) $237,451 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,178,064 Value ($000) $215 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,090,633 Value ($000) $227,459 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,115,012 Value ($000) $336,188 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,297,789 Value ($000) $269,041 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,240,150 Value ($000) $411,390 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,154,629 Value ($000) $562,495 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,234,278 Value ($000) $863,470 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,369,440 Value ($000) $760,372 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,195,398 Value ($000) $739,690 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,645,160 Value ($000) $772,607 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 488,262 Value ($000) $123,527 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 280,895 Value ($000) $41,044 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 230,421 Value ($000) $15,677 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 198,983 Value ($000) $15,162 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 181,789 Value ($000) $16,141 Avg Close $82.26 Range $59.94 - $107.34