ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 334,216 Value ($000) $26,062 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 175,012 Value ($000) $12,911 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 4,654 Value ($000) $380 Avg Close $78.62 Range $66.87 - $92.80

Q4 2023

Shares 940,535 Value ($000) $67,634 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 832,211 Value ($000) $58,205 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 755,298 Value ($000) $51,270 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 176,325 Value ($000) $13,018 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 11,225 Value ($000) $760 Avg Close $75.96 Range $63.55 - $89.67

Q3 2021

Shares 1,873 Value ($000) $490 Avg Close $337.16 Range $255.25 - $406.48

Q4 2020

Shares 22,876 Value ($000) $7,713 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 51,039 Value ($000) $23,973 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	334,216	$26,062	$77.31	$64.41 - $85.07
Q1 2025	175,012	$12,911	$79.69	$71.66 - $88.90
Q4 2024	4,654	$380	$78.62	$66.87 - $92.80
Q4 2023	940,535	$67,634	$66.13	$58.87 - $74.77
Q3 2023	832,211	$58,205	$69.41	$63.59 - $75.91
Q2 2023	755,298	$51,270	$66.86	$60.45 - $74.41
Q1 2023	176,325	$13,018	$72.05	$64.46 - $85.13
Q4 2022	11,225	$760	$75.96	$63.55 - $89.67
Q3 2021	1,873	$490	$337.16	$255.25 - $406.48
Q4 2020	22,876	$7,713	$445.83	$336.10 - $588.84
Q3 2020	51,039	$23,973	$319.79	$230.00 - $529.74