ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,625 Value ($000) $73,192 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 894,492 Value ($000) $74,144 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 864,519 Value ($000) $67,147 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 843,877 Value ($000) $61,299 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 779,051 Value ($000) $64,054 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 257,273 Value ($000) $17,929 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 254,011 Value ($000) $14,926 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 229,640 Value ($000) $15,223 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 244,351 Value ($000) $17,679 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 237,002 Value ($000) $16,732 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 239,518 Value ($000) $16,333 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 236,969 Value ($000) $17,287 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 312,474 Value ($000) $20,986 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 230,850 Value ($000) $17,281 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 235,293 Value ($000) $25,143 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 230,461 Value ($000) $27,605 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 201,284 Value ($000) $38,212 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 181,441 Value ($000) $47,046 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 125,083 Value ($000) $48,411 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 96,653 Value ($000) $31,012 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 83,105 Value ($000) $28,033 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 37,618 Value ($000) $18,041 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 9,866 Value ($000) $2,504 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,625	$73,192	$84.17	$77.42 - $91.42
Q3 2025	894,492	$74,144	$78.02	$69.15 - $87.67
Q2 2025	864,519	$67,147	$77.31	$64.41 - $85.07
Q1 2025	843,877	$61,299	$79.69	$71.66 - $88.90
Q4 2024	779,051	$64,054	$78.62	$66.87 - $92.80
Q3 2024	257,273	$17,929	$62.51	$55.06 - $72.36
Q2 2024	254,011	$14,926	$61.43	$55.63 - $67.04
Q1 2024	229,640	$15,223	$66.65	$60.14 - $71.50
Q4 2023	244,351	$17,679	$66.13	$58.87 - $74.77
Q3 2023	237,002	$16,732	$69.41	$63.59 - $75.91
Q2 2023	239,518	$16,333	$66.86	$60.45 - $74.41
Q1 2023	236,969	$17,287	$72.05	$64.46 - $85.13
Q4 2022	312,474	$20,986	$75.96	$63.55 - $89.67
Q3 2022	230,850	$17,281	$95.21	$72.96 - $124.05
Q2 2022	235,293	$25,143	$105.46	$79.03 - $126.44
Q1 2022	230,461	$27,605	$136.00	$94.51 - $184.91
Q4 2021	201,284	$38,212	$235.14	$174.66 - $291.31
Q3 2021	181,441	$47,046	$337.16	$255.25 - $406.48
Q2 2021	125,083	$48,411	$333.04	$273.20 - $395.44
Q1 2021	96,653	$31,012	$368.06	$302.32 - $451.77
Q4 2020	83,105	$28,033	$445.83	$336.10 - $588.84
Q3 2020	37,618	$18,041	$319.79	$230.00 - $529.74
Q2 2020	9,866	$2,504	$179.93	$108.53 - $261.62