ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,553 Value ($000) $21,448 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 134,638 Value ($000) $11,108 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 978,792 Value ($000) $76,326 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,758,268 Value ($000) $129,707 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 19,448 Value ($000) $1,587 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 465,764 Value ($000) $32,482 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 22,848 Value ($000) $1,352 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 14,941 Value ($000) $977 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 21,098 Value ($000) $1,517 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 25,262 Value ($000) $1,767 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 13,566 Value ($000) $1,002 Avg Close $72.05 Range $64.46 - $85.13
Q2 2022
Shares 36,255 Value ($000) $3,914 Avg Close $105.46 Range $79.03 - $126.44
Q2 2020
Shares 9,672 Value ($000) $2,452 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 23,672 Value ($000) $3,459 Avg Close $98.68 Range $65.81 - $164.94
Q2 2019
Shares 35,160 Value ($000) $3,122 Avg Close $82.26 Range $59.94 - $107.34