ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,327 Value ($000) $1,668 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 15,000 Value ($000) $1,238 Avg Close $78.02 Range $69.15 - $87.67