ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,957 Value ($000) $3,879 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 35,547 Value ($000) $2,933 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 39,504 Value ($000) $3,081 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 47,700 Value ($000) $3,519 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 47,685 Value ($000) $3,892 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 41,772 Value ($000) $2,913 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 47,470 Value ($000) $2,810 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 29,266 Value ($000) $1,913 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 27,422 Value ($000) $1,972 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 21,673 Value ($000) $1,516 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 21,176 Value ($000) $1,437 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 19,940 Value ($000) $1,472 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 19,940 Value ($000) $1,351 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 22,332 Value ($000) $1,643 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 25,211 Value ($000) $2,722 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 33,655 Value ($000) $3,945 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 38,137 Value ($000) $7,014 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 39,339 Value ($000) $10,287 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 37,878 Value ($000) $14,660 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 32,024 Value ($000) $10,289 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 29,262 Value ($000) $9,871 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 27,640 Value ($000) $12,994 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 17,362 Value ($000) $4,402 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,957	$3,879	$84.17	$77.42 - $91.42
Q3 2025	35,547	$2,933	$78.02	$69.15 - $87.67
Q2 2025	39,504	$3,081	$77.31	$64.41 - $85.07
Q1 2025	47,700	$3,519	$79.69	$71.66 - $88.90
Q4 2024	47,685	$3,892	$78.62	$66.87 - $92.80
Q3 2024	41,772	$2,913	$62.51	$55.06 - $72.36
Q2 2024	47,470	$2,810	$61.43	$55.63 - $67.04
Q1 2024	29,266	$1,913	$66.65	$60.14 - $71.50
Q4 2023	27,422	$1,972	$66.13	$58.87 - $74.77
Q3 2023	21,673	$1,516	$69.41	$63.59 - $75.91
Q2 2023	21,176	$1,437	$66.86	$60.45 - $74.41
Q1 2023	19,940	$1,472	$72.05	$64.46 - $85.13
Q4 2022	19,940	$1,351	$75.96	$63.55 - $89.67
Q3 2022	22,332	$1,643	$95.21	$72.96 - $124.05
Q2 2022	25,211	$2,722	$105.46	$79.03 - $126.44
Q1 2022	33,655	$3,945	$136.00	$94.51 - $184.91
Q4 2021	38,137	$7,014	$235.14	$174.66 - $291.31
Q3 2021	39,339	$10,287	$337.16	$255.25 - $406.48
Q2 2021	37,878	$14,660	$333.04	$273.20 - $395.44
Q1 2021	32,024	$10,289	$368.06	$302.32 - $451.77
Q4 2020	29,262	$9,871	$445.83	$336.10 - $588.84
Q3 2020	27,640	$12,994	$319.79	$230.00 - $529.74
Q2 2020	17,362	$4,402	$179.93	$108.53 - $261.62