ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,274,397 Value ($000) $279,417 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,435,397 Value ($000) $247,039 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,428,042 Value ($000) $239,757 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,503,042 Value ($000) $237,786 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,330,925 Value ($000) $172,116 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,930,476 Value ($000) $130,770 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,909,000 Value ($000) $140,483 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 695,661 Value ($000) $75,111 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 76,000 Value ($000) $8,909 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 76,000 Value ($000) $13,977 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 156,000 Value ($000) $40,794 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 76,000 Value ($000) $29,414 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 76,000 Value ($000) $24,418 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 60,000 Value ($000) $20,239 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 60,000 Value ($000) $28,207 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 60,000 Value ($000) $15,212 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 60,000 Value ($000) $8,767 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 60,000 Value ($000) $4,082 Avg Close $68.82 Range $60.97 - $78.49