ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 23 Value ($000) $2 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 23 Value ($000) $2 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 23 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04

Q3 2021

Shares 4 Value ($000) $1 Avg Close $337.16 Range $255.25 - $406.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$2	$79.69	$71.66 - $88.90
Q4 2024	23	$2	$78.62	$66.87 - $92.80
Q3 2024	23	$2	$62.51	$55.06 - $72.36
Q2 2024	23	$1	$61.43	$55.63 - $67.04
Q3 2021	4	$1	$337.16	$255.25 - $406.48