ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,056 Value ($000) $609 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 6,696 Value ($000) $552 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 5,859 Value ($000) $457 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 40,901 Value ($000) $3,017 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 40,472 Value ($000) $3,303 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 40,257 Value ($000) $2,808 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 40,752 Value ($000) $2,412 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 40,134 Value ($000) $2,624 Avg Close $66.65 Range $60.14 - $71.50
Q3 2021
Shares 1,007 Value ($000) $263 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,027 Value ($000) $397 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 720 Value ($000) $231 Avg Close $368.06 Range $302.32 - $451.77
Q3 2020
Shares 529 Value ($000) $249 Avg Close $319.79 Range $230.00 - $529.74