ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,635 Value ($000) $2,299 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 19,735 Value ($000) $1,628 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 19,735 Value ($000) $1,539 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 20,787 Value ($000) $1,555 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 20,787 Value ($000) $1,696 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 23,887 Value ($000) $1,666 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 23,887 Value ($000) $1,414 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 25,222 Value ($000) $1,648 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 25,182 Value ($000) $1,811 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 25,379 Value ($000) $1,775 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 27,264 Value ($000) $1,851 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 29,446 Value ($000) $2,174 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 29,444 Value ($000) $1,994 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 29,446 Value ($000) $2,166 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 29,528 Value ($000) $3,189 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 450,099 Value ($000) $52,768 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 334,877 Value ($000) $61,588 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 280,909 Value ($000) $73,459 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 182,170 Value ($000) $70,505 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 149,404 Value ($000) $48,004 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 225,159 Value ($000) $75,951 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 110,286 Value ($000) $51,841 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 28,208 Value ($000) $7,152 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 9,210 Value ($000) $1,346 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,635	$2,299	$84.17	$77.42 - $91.42
Q3 2025	19,735	$1,628	$78.02	$69.15 - $87.67
Q2 2025	19,735	$1,539	$77.31	$64.41 - $85.07
Q1 2025	20,787	$1,555	$79.69	$71.66 - $88.90
Q4 2024	20,787	$1,696	$78.62	$66.87 - $92.80
Q3 2024	23,887	$1,666	$62.51	$55.06 - $72.36
Q2 2024	23,887	$1,414	$61.43	$55.63 - $67.04
Q1 2024	25,222	$1,648	$66.65	$60.14 - $71.50
Q4 2023	25,182	$1,811	$66.13	$58.87 - $74.77
Q3 2023	25,379	$1,775	$69.41	$63.59 - $75.91
Q2 2023	27,264	$1,851	$66.86	$60.45 - $74.41
Q1 2023	29,446	$2,174	$72.05	$64.46 - $85.13
Q4 2022	29,444	$1,994	$75.96	$63.55 - $89.67
Q3 2022	29,446	$2,166	$95.21	$72.96 - $124.05
Q2 2022	29,528	$3,189	$105.46	$79.03 - $126.44
Q1 2022	450,099	$52,768	$136.00	$94.51 - $184.91
Q4 2021	334,877	$61,588	$235.14	$174.66 - $291.31
Q3 2021	280,909	$73,459	$337.16	$255.25 - $406.48
Q2 2021	182,170	$70,505	$333.04	$273.20 - $395.44
Q1 2021	149,404	$48,004	$368.06	$302.32 - $451.77
Q4 2020	225,159	$75,951	$445.83	$336.10 - $588.84
Q3 2020	110,286	$51,841	$319.79	$230.00 - $529.74
Q2 2020	28,208	$7,152	$179.93	$108.53 - $261.62
Q1 2020	9,210	$1,346	$98.68	$65.81 - $164.94