ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55 Value ($000) $6 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 55 Value ($000) $10 Avg Close $235.14 Range $174.66 - $291.31

Q2 2021

Shares 377 Value ($000) $145 Avg Close $333.04 Range $273.20 - $395.44

Q2 2020

Shares 277 Value ($000) $70 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,368 Value ($000) $199 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55	$6	$136.00	$94.51 - $184.91
Q4 2021	55	$10	$235.14	$174.66 - $291.31
Q2 2021	377	$145	$333.04	$273.20 - $395.44
Q2 2020	277	$70	$179.93	$108.53 - $261.62
Q1 2020	1,368	$199	$98.68	$65.81 - $164.94