ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,557 Value ($000) $10,489 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 153,957 Value ($000) $12,701 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 262,429 Value ($000) $20,464 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 240,407 Value ($000) $17,735 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 188,194 Value ($000) $15,359 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 247,542 Value ($000) $17,264 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 644,606 Value ($000) $38,154 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 639,669 Value ($000) $41,815 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 160,900 Value ($000) $11,570 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 72,800 Value ($000) $5,092 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 77,410 Value ($000) $5,255 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 77,410 Value ($000) $5,716 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 483,800 Value ($000) $32,773 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 122,800 Value ($000) $9,037 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 213,924 Value ($000) $23,098 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 6,310 Value ($000) $740 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 34,891 Value ($000) $6,417 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 34,726 Value ($000) $9,081 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 56,349 Value ($000) $21,809 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 49 Value ($000) $15 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 17,215 Value ($000) $5,807 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 4,002 Value ($000) $1,882 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 10,327 Value ($000) $2,618 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,557	$10,489	$84.17	$77.42 - $91.42
Q3 2025	153,957	$12,701	$78.02	$69.15 - $87.67
Q2 2025	262,429	$20,464	$77.31	$64.41 - $85.07
Q1 2025	240,407	$17,735	$79.69	$71.66 - $88.90
Q4 2024	188,194	$15,359	$78.62	$66.87 - $92.80
Q3 2024	247,542	$17,264	$62.51	$55.06 - $72.36
Q2 2024	644,606	$38,154	$61.43	$55.63 - $67.04
Q1 2024	639,669	$41,815	$66.65	$60.14 - $71.50
Q4 2023	160,900	$11,570	$66.13	$58.87 - $74.77
Q3 2023	72,800	$5,092	$69.41	$63.59 - $75.91
Q2 2023	77,410	$5,255	$66.86	$60.45 - $74.41
Q1 2023	77,410	$5,716	$72.05	$64.46 - $85.13
Q4 2022	483,800	$32,773	$75.96	$63.55 - $89.67
Q3 2022	122,800	$9,037	$95.21	$72.96 - $124.05
Q2 2022	213,924	$23,098	$105.46	$79.03 - $126.44
Q1 2022	6,310	$740	$136.00	$94.51 - $184.91
Q4 2021	34,891	$6,417	$235.14	$174.66 - $291.31
Q3 2021	34,726	$9,081	$337.16	$255.25 - $406.48
Q2 2021	56,349	$21,809	$333.04	$273.20 - $395.44
Q1 2021	49	$15	$368.06	$302.32 - $451.77
Q4 2020	17,215	$5,807	$445.83	$336.10 - $588.84
Q3 2020	4,002	$1,882	$319.79	$230.00 - $529.74
Q2 2020	10,327	$2,618	$179.93	$108.53 - $261.62