ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $76 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 610 Value ($000) $50 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 710 Value ($000) $55 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,267 Value ($000) $85 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 750 Value ($000) $60 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 949 Value ($000) $66 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 884 Value ($000) $51 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,169 Value ($000) $76 Avg Close $66.65 Range $60.14 - $71.50
Q3 2022
Shares 11,094 Value ($000) $816 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 39,087 Value ($000) $4,221 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 53,001 Value ($000) $6,213 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 33,831 Value ($000) $6,222 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 76,875 Value ($000) $20,103 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 74,175 Value ($000) $28,709 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 63,334 Value ($000) $20,349 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,310 Value ($000) $442 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,855 Value ($000) $872 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 1,423 Value ($000) $208 Avg Close $98.68 Range $65.81 - $164.94