ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $47 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 100 Value ($000) $25 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 200 Value ($000) $29 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$47	$319.79	$230.00 - $529.74
Q2 2020	100	$25	$179.93	$108.53 - $261.62
Q1 2020	200	$29	$98.68	$65.81 - $164.94