ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,216 Value ($000) $709 Avg Close $84.17 Range $77.42 - $91.42
Q4 2019
Shares 3,100 Value ($000) $211 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 3,100 Value ($000) $236 Avg Close $90.08 Range $74.29 - $104.49