ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 5 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 5 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 5 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 5 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$77.31	$64.41 - $85.07
Q1 2025	5	$0	$79.69	$71.66 - $88.90
Q4 2024	5	$0	$78.62	$66.87 - $92.80
Q3 2024	5	$0	$62.51	$55.06 - $72.36
Q2 2024	5	$0	$61.43	$55.63 - $67.04