ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,190 Value ($000) $2,605 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 12,800 Value ($000) $1,056 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 35,400 Value ($000) $2,760 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 17,900 Value ($000) $1,320 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 58,510 Value ($000) $4,775 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 18,507 Value ($000) $1,291 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 211,590 Value ($000) $13,832 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 11,429 Value ($000) $822 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 558,876 Value ($000) $60,342 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 404,539 Value ($000) $47,425 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 2,170 Value ($000) $567 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 32,803 Value ($000) $12,694 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 88,198 Value ($000) $28,337 Avg Close $368.06 Range $302.32 - $451.77
Q3 2020
Shares 6,809 Value ($000) $3,200 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 5,149 Value ($000) $1,306 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,065 Value ($000) $302 Avg Close $98.68 Range $65.81 - $164.94