ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,583 Value ($000) $4,279 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 174,358 Value ($000) $14,385 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 199,832 Value ($000) $15,583 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 207,442 Value ($000) $15,303 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 211,247 Value ($000) $17,240 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 216,505 Value ($000) $15,099 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 221,065 Value ($000) $13,085 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 167,512 Value ($000) $10,950 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 163,039 Value ($000) $11,724 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 161,657 Value ($000) $11,306 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 153,512 Value ($000) $10,420 Avg Close $66.86 Range $60.45 - $74.41