ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,839 Value ($000) $637 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 7,839 Value ($000) $608 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 7,839 Value ($000) $580 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,839 Value ($000) $640 Avg Close $78.62 Range $66.87 - $92.80
Q1 2024
Shares 73,416 Value ($000) $4,752 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 46,940 Value ($000) $3,375 Avg Close $66.13 Range $58.87 - $74.77