ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043,218 Value ($000) $176,309 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,018,972 Value ($000) $166,565 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,039,334 Value ($000) $159,027 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 2,055,107 Value ($000) $151,605 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 2,056,277 Value ($000) $167,813 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 532,762 Value ($000) $37,155 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 14,000 Value ($000) $829 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,000 Value ($000) $196 Avg Close $66.65 Range $60.14 - $71.50
Q4 2020
Shares 1,248 Value ($000) $421 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 142 Value ($000) $67 Avg Close $319.79 Range $230.00 - $529.74