ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,958 Value ($000) $2,499 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 30,214 Value ($000) $2,493 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 21,220 Value ($000) $1,655 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 14,662 Value ($000) $1,082 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 15,630 Value ($000) $1,276 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 10,037 Value ($000) $700 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,958	$2,499	$84.17	$77.42 - $91.42
Q3 2025	30,214	$2,493	$78.02	$69.15 - $87.67
Q2 2025	21,220	$1,655	$77.31	$64.41 - $85.07
Q1 2025	14,662	$1,082	$79.69	$71.66 - $88.90
Q4 2024	15,630	$1,276	$78.62	$66.87 - $92.80
Q3 2024	10,037	$700	$62.51	$55.06 - $72.36