ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,950 Value ($000) $1 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 18,606 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 18,474 Value ($000) $1 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 22,706 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 18,600 Value ($000) $2 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 18,595 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 15,795 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 9,404 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 10,839 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q2 2023
Shares 10,669 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,364 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 10,166 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,926 Value ($000) $804 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,540 Value ($000) $731 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,850 Value ($000) $686 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,502 Value ($000) $1,012 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 8,996 Value ($000) $2,352 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 8,750 Value ($000) $3,387 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 9,505 Value ($000) $3,054 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,481 Value ($000) $1,512 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,683 Value ($000) $1,731 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,252 Value ($000) $825 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 5,587 Value ($000) $816 Avg Close $98.68 Range $65.81 - $164.94