ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,808 Value ($000) $10,079 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 126,882 Value ($000) $10,468 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 125,239 Value ($000) $9,766 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 15,459 Value ($000) $1,140 Avg Close $79.69 Range $71.66 - $88.90
Q2 2024
Shares 84,212 Value ($000) $4,985 Avg Close $61.43 Range $55.63 - $67.04
Q4 2023
Shares 192,205 Value ($000) $13,821 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,299 Value ($000) $301 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 44,056 Value ($000) $2,991 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 57,331 Value ($000) $4,233 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 7,142 Value ($000) $484 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,373 Value ($000) $763 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 48,930 Value ($000) $5,283 Avg Close $105.46 Range $79.03 - $126.44
Q4 2020
Shares 7,233 Value ($000) $2,440 Avg Close $445.83 Range $336.10 - $588.84