ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,712 Value ($000) $28,278 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 347,861 Value ($000) $28,699 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 417,016 Value ($000) $32,519 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 559,775 Value ($000) $41,295 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 558,539 Value ($000) $45,582 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 615,775 Value ($000) $42,944 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 582,209 Value ($000) $34,461 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 480,390 Value ($000) $31,403 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 486,956 Value ($000) $35,017 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 480,104 Value ($000) $33,578 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 479,901 Value ($000) $32,576 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 471,200 Value ($000) $34,793 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 408,000 Value ($000) $27,638 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 327,800 Value ($000) $24,123 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 269,600 Value ($000) $29,109 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 239,800 Value ($000) $28,112 Avg Close $136.00 Range $94.51 - $184.91